일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,520	31	- 2.00%	37,976	59
03.29	1,551	8	+ 0.52%	49,078	75
03.28	1,543	3	- 0.19%	56,804	87
03.27	1,546	0	0.00%	36,693	56
03.26	1,546	1	+ 0.07%	57,098	88
03.25	1,545	7	- 0.45%	68,163	105
03.22	1,552	3	+ 0.19%	44,031	68
03.21	1,549	3	- 0.19%	38,370	59
03.20	1,552	1	- 0.06%	34,487	53
03.19	1,553	23	- 1.46%	55,165	86