일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,576	4	- 0.25%	29,685	47
03.15	1,580	17	- 1.06%	49,444	78
03.14	1,597	20	+ 1.27%	116,164	184
03.13	1,577	63	+ 4.16%	158,773	249
03.12	1,514	27	+ 1.82%	39,082	59
03.11	1,487	6	- 0.40%	31,224	46
03.08	1,493	12	- 0.80%	61,189	91
03.07	1,505	5	+ 0.33%	69,335	103
03.06	1,500	30	- 1.96%	63,848	96
03.05	1,530	13	- 0.84%	47,679	73