일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,543	2	+ 0.13%	56,141	86
02.29	1,541	4	- 0.26%	58,101	89
02.28	1,545	1	+ 0.07%	20,074	31
02.27	1,544	2	- 0.13%	168,043	254
02.26	1,546	10	- 0.64%	82,380	126
02.23	1,556	34	- 2.14%	134,535	209
02.22	1,590	21	- 1.30%	76,012	121
02.21	1,611	9	+ 0.56%	35,118	56
02.20	1,602	3	- 0.19%	25,121	40
02.19	1,605	5	- 0.31%	57,809	93