일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,610	5	+ 0.31%	73,907	119
02.15	1,605	3	+ 0.19%	70,432	113
02.14	1,602	45	+ 2.89%	86,489	135
02.13	1,557	3	- 0.19%	45,875	71
02.08	1,560	14	- 0.89%	22,559	35
02.07	1,574	26	- 1.63%	47,835	76
02.06	1,600	1	+ 0.06%	22,410	36
02.05	1,599	7	- 0.44%	21,225	34
02.02	1,606	3	+ 0.19%	8,036	13
02.01	1,603	2	- 0.13%	16,555	26