일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,605	15	+ 0.94%	53,027	84
01.30	1,590	1	+ 0.06%	17,656	28
01.29	1,589	22	- 1.37%	78,765	124
01.26	1,611	5	- 0.31%	34,403	55
01.25	1,616	36	+ 2.28%	87,061	139
01.24	1,580	10	- 0.63%	66,581	105
01.23	1,590	22	- 1.37%	51,534	82
01.22	1,612	17	- 1.04%	71,892	116
01.19	1,629	1	- 0.06%	35,821	58
01.18	1,630	1	- 0.06%	84,392	136