일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,631	37	- 2.22%	60,041	98
01.16	1,668	21	+ 1.28%	67,071	111
01.15	1,647	8	- 0.48%	32,308	53
01.12	1,655	7	- 0.42%	33,166	55
01.11	1,662	3	- 0.18%	57,436	95
01.10	1,665	11	+ 0.67%	57,313	95
01.09	1,654	14	+ 0.85%	65,351	108
01.08	1,640	13	- 0.79%	46,525	76
01.05	1,653	3	+ 0.18%	39,156	65
01.04	1,650	0	0.00%	48,316	79