일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,255	5	- 0.12%	4,174	18
12.26	4,260	10	+ 0.24%	7,337	31
12.22	4,250	80	- 1.85%	45,300	193
12.21	4,330	70	- 1.59%	10,700	47
12.20	4,400	15	+ 0.34%	15,531	69
12.19	4,385	15	- 0.34%	13,336	58
12.18	4,400	25	+ 0.57%	14,577	64
12.15	4,375	65	+ 1.51%	4,508	20
12.14	4,310	45	+ 1.06%	33,254	145
12.13	4,265	165	- 3.73%	44,161	190