일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,375	155	+ 3.67%	31,407	135
12.08	4,220	50	+ 1.20%	11,601	49
12.07	4,170	25	+ 0.60%	8,644	36
12.06	4,145	25	- 0.60%	12,642	52
12.05	4,170	50	- 1.19%	21,429	89
12.04	4,220	0	0.00%	12,367	52
12.01	4,220	20	- 0.47%	24,840	104
11.30	4,240	15	+ 0.36%	6,504	27
11.29	4,225	20	- 0.47%	13,091	55
11.28	4,245	20	+ 0.47%	10,354	44