일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,325	60	+ 1.41%	12,845	55
04.08	4,265	70	- 1.62%	22,554	97
04.05	4,335	35	+ 0.81%	12,742	55
04.04	4,300	15	+ 0.35%	10,902	47
04.03	4,285	20	- 0.47%	20,524	88
04.02	4,305	125	- 2.82%	41,178	179
04.01	4,430	5	- 0.11%	28,569	126
03.29	4,435	60	- 1.34%	29,885	133
03.28	4,495	50	+ 1.13%	53,503	242
03.27	4,445	55	+ 1.25%	41,769	185