일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,390	10	+ 0.23%	13,497	59
03.25	4,380	50	+ 1.16%	17,040	74
03.22	4,330	0	0.00%	9,861	43
03.21	4,330	5	+ 0.12%	20,158	87
03.20	4,325	65	+ 1.53%	15,444	66
03.19	4,260	75	- 1.73%	45,542	198
03.18	4,335	5	+ 0.12%	10,744	47
03.15	4,330	30	+ 0.70%	24,046	103
03.14	4,300	5	- 0.12%	29,375	126
03.13	4,305	30	- 0.69%	54,017	232