일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,020	25	+ 0.50%	20,888	105
04.14	4,995	65	+ 1.32%	24,239	121
04.13	4,930	30	- 0.61%	15,809	78
04.10	4,960	15	+ 0.30%	23,403	116
04.09	4,945	75	- 1.49%	22,178	110
04.08	5,020	140	+ 2.87%	56,438	284
04.07	4,880	20	- 0.41%	48,919	237
04.06	4,900	20	- 0.41%	22,864	112
04.03	4,920	120	+ 2.50%	46,953	231
04.02	4,800	150	- 3.03%	82,903	398