일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,305	30	- 0.69%	54,017	232
03.12	4,335	5	- 0.12%	35,017	152
03.11	4,340	0	0.00%	42,751	185
03.08	4,340	80	- 1.81%	89,604	392
03.07	4,420	190	+ 4.49%	987,033	4,612
03.06	4,230	60	- 1.40%	16,673	71
03.05	4,290	105	- 2.39%	24,514	105
03.04	4,395	30	- 0.68%	16,359	72
02.29	4,425	25	+ 0.57%	35,935	161
02.28	4,400	50	+ 1.15%	5,882	26