일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,375	15	+ 0.34%	17,817	78
02.23	4,360	80	- 1.80%	18,116	79
02.22	4,440	30	- 0.67%	10,055	45
02.21	4,470	40	- 0.89%	26,752	120
02.20	4,510	50	- 1.10%	28,999	132
02.19	4,560	65	+ 1.45%	35,751	164
02.16	4,495	60	+ 1.35%	57,944	259
02.15	4,435	5	+ 0.11%	13,091	58
02.14	4,430	10	- 0.23%	10,140	45
02.13	4,440	15	+ 0.34%	22,532	100