일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	4,425	30	+ 0.68%	13,735	61
02.07	4,395	10	+ 0.23%	40,401	178
02.06	4,385	25	+ 0.57%	30,571	135
02.05	4,360	25	- 0.57%	31,114	137
02.02	4,385	75	+ 1.74%	31,164	136
02.01	4,310	15	- 0.35%	23,855	102
01.31	4,325	120	+ 2.85%	29,585	127
01.30	4,205	10	+ 0.24%	8,123	34
01.29	4,195	5	+ 0.12%	22,696	95
01.26	4,190	15	- 0.36%	19,327	81