| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 4,205 | 10 | + 0.24% | 7,371 | 31 |
| 01.24 | 4,195 | 40 | - 0.95% | 14,336 | 60 |
| 01.23 | 4,235 | 10 | + 0.24% | 8,620 | 37 |
| 01.22 | 4,225 | 35 | + 0.84% | 8,264 | 35 |
| 01.19 | 4,190 | 5 | + 0.12% | 13,567 | 57 |
| 01.18 | 4,185 | 5 | - 0.12% | 10,044 | 42 |
| 01.17 | 4,190 | 55 | - 1.30% | 21,790 | 92 |
| 01.16 | 4,245 | 105 | - 2.41% | 22,725 | 97 |
| 01.15 | 4,350 | 40 | - 0.91% | 11,805 | 51 |
| 01.12 | 4,390 | 20 | + 0.46% | 16,913 | 74 |