일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,370	45	- 1.02%	97,934	428
01.10	4,415	20	+ 0.46%	25,253	111
01.09	4,395	50	+ 1.15%	32,687	142
01.08	4,345	290	- 6.26%	160,172	705
01.05	4,635	35	+ 0.76%	19,954	92
01.04	4,600	80	- 1.71%	30,256	138
01.03	4,680	150	- 3.11%	34,618	165
01.02	4,830	70	+ 1.47%	176,374	854
12.28	4,760	505	+ 11.87%	358,572	1,652
12.27	4,255	5	- 0.12%	4,174	18