| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 3,970 | 0 | 0.00% | 204,086 | 806 |
| 12.13 | 3,970 | 100 | - 2.46% | 274,644 | 1,093 |
| 12.12 | 4,070 | 5 | + 0.12% | 186,634 | 758 |
| 12.11 | 4,065 | 5 | + 0.12% | 227,475 | 923 |
| 12.08 | 4,060 | 25 | + 0.62% | 274,231 | 1,117 |
| 12.07 | 4,035 | 70 | - 1.71% | 321,946 | 1,305 |
| 12.06 | 4,105 | 140 | + 3.53% | 1,870,681 | 7,788 |
| 12.05 | 3,965 | 125 | - 3.06% | 449,165 | 1,798 |
| 12.04 | 4,090 | 125 | + 3.15% | 819,315 | 3,318 |
| 12.01 | 3,965 | 120 | + 3.12% | 374,750 | 1,462 |