일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,000	10	- 0.20%	481,456	2,368
04.12	5,010	15	+ 0.30%	705,639	3,518
04.11	4,995	170	+ 3.52%	1,136,329	5,579
04.09	4,825	85	+ 1.79%	734,062	3,543
04.08	4,740	45	- 0.94%	407,914	1,923
04.05	4,785	55	- 1.14%	571,031	2,717
04.04	4,840	45	- 0.92%	505,662	2,472
04.03	4,885	125	- 2.50%	460,797	2,272
04.02	5,010	120	- 2.34%	579,608	2,897
04.01	5,130	200	+ 4.06%	866,282	4,413