일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,560	100	- 1.77%	845,826	4,723
03.14	5,660	210	- 3.58%	811,879	4,645
03.13	5,870	10	- 0.17%	992,663	5,864
03.12	5,880	20	+ 0.34%	1,015,807	5,962
03.11	5,860	130	+ 2.27%	1,704,319	10,101
03.08	5,730	40	+ 0.70%	1,125,010	6,445
03.07	5,690	330	- 5.48%	2,026,516	11,648
03.06	6,020	10	- 0.17%	1,740,283	10,553
03.05	6,030	420	- 6.51%	3,103,128	19,200
03.04	6,450	0	0.00%	2,434,463	15,703