| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 5,970 | 130 | + 2.23% | 4,834,181 | 28,760 |
| 02.15 | 5,840 | 50 | + 0.86% | 4,721,945 | 27,520 |
| 02.14 | 5,790 | 360 | + 6.63% | 16,888,877 | 98,547 |
| 02.13 | 5,430 | 180 | + 3.43% | 3,607,363 | 19,751 |
| 02.08 | 5,250 | 190 | - 3.49% | 1,443,701 | 7,559 |
| 02.07 | 5,440 | 290 | + 5.63% | 2,627,177 | 13,966 |
| 02.06 | 5,150 | 370 | - 6.70% | 4,781,671 | 26,132 |
| 02.05 | 5,520 | 270 | + 5.14% | 2,722,733 | 14,766 |
| 02.02 | 5,250 | 90 | + 1.74% | 1,286,656 | 6,762 |
| 02.01 | 5,160 | 40 | - 0.77% | 996,429 | 5,145 |