| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,200 | 140 | - 2.62% | 1,372,204 | 7,227 |
| 01.30 | 5,340 | 210 | - 3.78% | 1,506,112 | 8,208 |
| 01.29 | 5,550 | 290 | - 4.97% | 1,797,181 | 10,038 |
| 01.26 | 5,840 | 80 | - 1.35% | 1,287,925 | 7,518 |
| 01.25 | 5,920 | 250 | - 4.05% | 2,121,038 | 12,775 |
| 01.24 | 6,170 | 360 | - 5.51% | 2,347,104 | 14,933 |
| 01.23 | 6,530 | 50 | + 0.77% | 4,291,195 | 27,941 |
| 01.22 | 6,480 | 320 | + 5.20% | 10,375,908 | 67,820 |
| 01.19 | 6,160 | 20 | + 0.33% | 8,708,135 | 53,804 |
| 01.18 | 6,140 | 270 | + 4.60% | 26,316,405 | 177,574 |