| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,340 | 230 | - 3.50% | 2,335,235 | 14,818 |
| 01.15 | 6,570 | 410 | + 6.66% | 6,922,332 | 44,771 |
| 01.12 | 6,160 | 480 | - 7.23% | 3,328,487 | 20,679 |
| 01.11 | 6,640 | 60 | - 0.90% | 10,682,174 | 68,146 |
| 01.10 | 6,700 | 550 | + 8.94% | 3,522,144 | 22,804 |
| 01.09 | 6,150 | 250 | + 4.24% | 2,146,167 | 13,051 |
| 01.08 | 5,900 | 140 | + 2.43% | 2,555,275 | 14,938 |
| 01.05 | 5,760 | 80 | + 1.41% | 13,141,846 | 74,995 |
| 01.04 | 5,680 | 50 | + 0.89% | 37,894,968 | 221,000 |
| 01.03 | 5,630 | 1,295 | + 29.87% | 27,985,214 | 144,786 |