일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,460	310	+ 9.84%	529,204	1,808
01.02	3,150	90	- 2.78%	44,575	140
12.28	3,240	40	+ 1.25%	12,756	41
12.27	3,200	110	- 3.32%	10,506	34
12.26	3,310	155	+ 4.91%	48,721	160
12.22	3,155	0	0.00%	19,345	61
12.21	3,155	20	- 0.63%	18,762	59
12.20	3,175	55	+ 1.76%	16,311	51
12.19	3,120	15	- 0.48%	6,765	21
12.18	3,135	50	+ 1.62%	10,131	31