일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,085	75	- 2.37%	86,734	281
12.14	3,160	15	- 0.47%	8,366	27
12.13	3,175	25	- 0.78%	11,337	36
12.12	3,200	10	- 0.31%	17,607	56
12.11	3,210	10	+ 0.31%	10,964	35
12.08	3,200	65	- 1.99%	21,489	69
12.07	3,265	145	+ 4.65%	35,852	114
12.06	3,120	10	+ 0.32%	16,989	53
12.05	3,110	15	- 0.48%	15,906	50
12.04	3,125	60	+ 1.96%	22,570	70