일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,250	80	+ 2.52%	82,814	261
04.15	3,170	35	- 1.09%	35,185	111
04.12	3,205	35	- 1.08%	58,579	185
04.11	3,240	40	+ 1.25%	36,386	116
04.09	3,200	85	+ 2.73%	47,105	148
04.08	3,115	25	- 0.80%	56,801	177
04.05	3,140	40	- 1.26%	34,126	106
04.04	3,180	40	+ 1.27%	53,742	171
04.03	3,140	35	+ 1.13%	59,917	187
04.02	3,105	45	- 1.43%	117,160	372