일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,950	40	- 1.34%	25,614	75
02.29	2,990	65	+ 2.22%	29,919	89
02.28	2,925	30	+ 1.04%	14,347	42
02.27	2,895	55	- 1.86%	13,551	39
02.26	2,950	5	+ 0.17%	6,766	20
02.23	2,945	20	+ 0.68%	14,713	43
02.22	2,925	30	- 1.02%	6,697	20
02.21	2,955	35	- 1.17%	11,423	34
02.20	2,990	30	- 0.99%	25,953	77
02.19	3,020	45	+ 1.51%	11,743	35