일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,925	30	- 1.02%	6,697	20
02.21	2,955	35	- 1.17%	11,423	34
02.20	2,990	30	- 0.99%	25,953	77
02.19	3,020	45	+ 1.51%	11,743	35
02.16	2,975	65	- 2.14%	10,553	32
02.15	3,040	60	+ 2.01%	15,496	46
02.14	2,980	40	- 1.33%	25,123	75
02.13	3,020	25	+ 0.84%	19,486	58
02.08	2,995	45	- 1.48%	6,444	19
02.07	3,040	20	+ 0.66%	20,208	61