일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,080	45	- 1.44%	8,850	27
01.30	3,125	15	+ 0.48%	25,080	78
01.29	3,110	5	+ 0.16%	21,443	66
01.26	3,105	25	- 0.80%	11,792	37
01.25	3,130	15	- 0.48%	15,670	49
01.24	3,145	35	- 1.10%	24,786	78
01.23	3,180	0	0.00%	26,605	83
01.22	3,180	0	0.00%	66,691	216
01.19	3,180	30	+ 0.95%	35,394	112
01.18	3,150	55	+ 1.78%	152,044	498