일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,095	140	- 4.33%	59,902	184
01.16	3,235	5	- 0.15%	12,611	40
01.15	3,240	60	- 1.82%	11,966	39
01.12	3,300	95	- 2.80%	14,631	48
01.11	3,395	35	- 1.02%	45,205	153
01.10	3,430	95	+ 2.85%	66,905	222
01.09	3,335	25	- 0.74%	40,170	136
01.08	3,360	35	+ 1.05%	41,052	137
01.05	3,325	85	- 2.49%	65,872	220
01.04	3,410	50	- 1.45%	149,781	512