| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,660 | 70 | - 1.22% | 812,512 | 4,752 |
| 01.16 | 5,730 | 160 | - 2.72% | 218,291 | 1,249 |
| 01.15 | 5,890 | 30 | + 0.51% | 1,045,265 | 6,389 |
| 01.12 | 5,860 | 260 | - 4.25% | 1,158,907 | 7,100 |
| 01.11 | 6,120 | 70 | + 1.16% | 121,448 | 742 |
| 01.10 | 6,050 | 90 | - 1.47% | 164,320 | 1,008 |
| 01.09 | 6,140 | 120 | + 1.99% | 221,813 | 1,359 |
| 01.08 | 6,020 | 30 | + 0.50% | 200,141 | 1,219 |
| 01.05 | 5,990 | 10 | + 0.17% | 221,102 | 1,341 |
| 01.04 | 5,980 | 410 | - 6.42% | 547,699 | 3,367 |