일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,138	4	- 0.35%	51,206	58
01.02	1,142	6	+ 0.53%	46,262	53
12.28	1,136	9	+ 0.80%	60,901	69
12.27	1,127	1	+ 0.09%	83,529	94
12.26	1,126	5	- 0.44%	36,160	41
12.22	1,131	15	- 1.31%	106,703	121
12.21	1,146	12	- 1.04%	49,220	57
12.20	1,158	7	+ 0.61%	147,093	170
12.19	1,151	2	+ 0.17%	149,226	173
12.18	1,149	2	- 0.17%	39,148	45