일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,151	2	+ 0.17%	93,039	107
12.14	1,149	14	- 1.20%	94,916	110
12.13	1,163	7	+ 0.61%	196,490	229
12.12	1,156	1	- 0.09%	110,751	127
12.11	1,157	17	- 1.45%	143,442	166
12.08	1,174	32	+ 2.80%	185,594	216
12.07	1,142	1	- 0.09%	60,460	69
12.06	1,143	6	- 0.52%	117,595	134
12.05	1,149	2	+ 0.17%	99,935	115
12.04	1,147	7	+ 0.61%	134,364	154