| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,267 | 11 | - 0.86% | 461,323 | 588 |
| 04.29 | 1,278 | 21 | + 1.67% | 402,991 | 512 |
| 04.26 | 1,257 | 9 | - 0.71% | 539,487 | 680 |
| 04.25 | 1,266 | 30 | - 2.32% | 747,491 | 956 |
| 04.24 | 1,296 | 14 | + 1.09% | 587,978 | 763 |
| 04.23 | 1,282 | 13 | - 1.00% | 791,720 | 1,019 |
| 04.22 | 1,295 | 8 | + 0.62% | 808,684 | 1,053 |
| 04.19 | 1,287 | 37 | - 2.80% | 1,306,580 | 1,690 |
| 04.18 | 1,324 | 44 | + 3.44% | 1,545,843 | 2,059 |
| 04.17 | 1,280 | 12 | - 0.93% | 1,487,696 | 1,930 |