일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,190	0	0.00%	938,066	1,112
04.28	1,190	16	- 1.33%	1,879,809	2,248
04.27	1,206	6	- 0.50%	1,612,236	1,942
04.24	1,212	6	- 0.49%	1,426,831	1,740
04.23	1,218	20	- 1.62%	4,444,629	5,443
04.22	1,238	7	+ 0.57%	2,667,080	3,320
04.21	1,231	29	- 2.30%	3,726,954	4,649
04.20	1,260	13	+ 1.04%	3,474,051	4,454
04.17	1,247	44	- 3.41%	3,333,727	4,234
04.16	1,291	3	+ 0.23%	6,776,222	8,796