| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 1,622 | 9 | - 0.55% | 2,955,629 | 4,786 |
| 03.29 | 1,631 | 11 | + 0.68% | 4,914,426 | 7,967 |
| 03.28 | 1,620 | 121 | - 6.95% | 4,671,167 | 7,756 |
| 03.27 | 1,741 | 116 | - 6.25% | 9,449,087 | 16,407 |
| 03.26 | 1,857 | 45 | - 2.37% | 8,287,970 | 15,524 |
| 03.25 | 1,902 | 0 | 0.00% | 40,803,199 | 82,091 |
| 03.22 | 1,902 | 0 | 0.00% | 17,300,629 | 32,762 |
| 03.21 | 1,902 | 177 | + 10.26% | 107,928,077 | 213,290 |
| 03.20 | 1,725 | 398 | + 29.99% | 82,382,178 | 129,117 |
| 03.19 | 1,327 | 72 | + 5.74% | 50,192,776 | 76,319 |