일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 1,255 | 67 | + 5.64% | 901,792 | 1,110 |
03.15 | 1,188 | 9 | + 0.76% | 101,991 | 121 |
03.14 | 1,179 | 11 | + 0.94% | 324,246 | 385 |
03.13 | 1,168 | 13 | + 1.13% | 134,818 | 156 |
03.12 | 1,155 | 6 | + 0.52% | 89,600 | 103 |
03.11 | 1,149 | 1 | + 0.09% | 97,808 | 113 |
03.08 | 1,148 | 2 | - 0.17% | 112,242 | 129 |
03.07 | 1,150 | 27 | - 2.29% | 320,211 | 371 |
03.06 | 1,177 | 18 | - 1.51% | 209,420 | 246 |
03.05 | 1,195 | 17 | - 1.40% | 218,123 | 261 |