일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,212	14	+ 1.17%	245,009	297
02.29	1,198	3	+ 0.25%	124,137	149
02.28	1,195	2	+ 0.17%	184,926	220
02.27	1,193	27	- 2.21%	246,330	295
02.26	1,220	25	- 2.01%	352,164	428
02.23	1,245	30	- 2.35%	349,619	439
02.22	1,275	37	+ 2.99%	956,341	1,218
02.21	1,238	20	- 1.59%	357,220	446
02.20	1,258	25	+ 2.03%	2,111,532	2,666
02.19	1,233	3	+ 0.24%	218,760	270