일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,230	14	+ 1.15%	167,136	204
02.15	1,216	1	+ 0.08%	129,137	157
02.14	1,215	0	0.00%	93,744	113
02.13	1,215	14	+ 1.17%	150,501	182
02.08	1,201	10	- 0.83%	138,000	166
02.07	1,211	22	- 1.78%	221,068	269
02.06	1,233	10	+ 0.82%	223,662	275
02.05	1,223	7	- 0.57%	214,930	262
02.02	1,230	0	0.00%	255,554	313
02.01	1,230	18	+ 1.49%	375,302	458