| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,212 | 14 | + 1.17% | 507,487 | 620 |
| 01.30 | 1,198 | 11 | + 0.93% | 161,287 | 193 |
| 01.29 | 1,187 | 7 | - 0.59% | 187,092 | 222 |
| 01.26 | 1,194 | 26 | + 2.23% | 182,472 | 216 |
| 01.25 | 1,168 | 9 | - 0.77% | 195,752 | 228 |
| 01.24 | 1,177 | 29 | - 2.41% | 248,367 | 294 |
| 01.23 | 1,206 | 9 | + 0.75% | 170,233 | 204 |
| 01.22 | 1,197 | 26 | - 2.13% | 354,781 | 427 |
| 01.19 | 1,223 | 18 | - 1.45% | 345,378 | 426 |
| 01.18 | 1,241 | 11 | + 0.89% | 711,260 | 879 |