일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,230	22	+ 1.82%	853,499	1,040
01.16	1,208	19	- 1.55%	387,480	471
01.15	1,227	11	+ 0.91%	686,897	843
01.12	1,216	25	- 2.02%	625,011	760
01.11	1,241	16	+ 1.31%	1,249,469	1,498
01.10	1,225	93	+ 8.22%	17,282,375	22,549
01.09	1,132	7	- 0.62%	172,588	195
01.08	1,139	11	- 0.96%	56,868	65
01.05	1,150	20	+ 1.77%	152,147	174
01.04	1,130	8	- 0.70%	166,659	188