일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,580	370	+ 4.02%	698	7
01.02	9,210	170	- 1.81%	3,582	33
12.28	9,380	10	+ 0.11%	1,956	18
12.27	9,370	50	+ 0.54%	465	4
12.26	9,320	80	- 0.85%	926	9
12.22	9,400	180	- 1.88%	2,195	21
12.21	9,580	300	- 3.04%	3,450	33
12.20	9,880	230	- 2.28%	681	7
12.19	10,110	240	- 2.32%	891	9
12.18	10,350	60	+ 0.58%	411	4