일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,290	310	- 2.93%	831	9
12.14	10,600	170	- 1.58%	828	9
12.13	10,770	380	- 3.41%	2,985	32
12.12	11,150	50	- 0.45%	591	7
12.11	11,200	180	- 1.58%	713	8
12.08	11,380	60	+ 0.53%	2,326	26
12.07	11,320	440	+ 4.04%	4,608	52
12.06	10,880	190	+ 1.78%	1,675	18
12.05	10,690	170	- 1.57%	1,980	21
12.04	10,860	250	+ 2.36%	5,418	59