일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,920	20	+ 0.23%	402	4
04.29	8,900	140	- 1.55%	493	4
04.26	9,040	130	+ 1.46%	652	6
04.25	8,910	10	+ 0.11%	461	4
04.24	8,900	40	- 0.45%	131	1
04.23	8,940	30	+ 0.34%	180	2
04.22	8,910	10	- 0.11%	402	4
04.19	8,920	170	+ 1.94%	1,423	13
04.18	8,750	100	+ 1.16%	653	6
04.17	8,650	0	0.00%	686	6