일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,240	190	+ 2.70%	3,477	25
04.27	7,050	70	- 0.98%	4,608	32
04.24	7,120	20	+ 0.28%	1,640	12
04.23	7,100	130	- 1.80%	7,088	51
04.22	7,230	170	+ 2.41%	3,776	27
04.21	7,060	10	- 0.14%	3,035	21
04.20	7,070	170	- 2.35%	3,640	26
04.17	7,240	110	+ 1.54%	1,763	12
04.16	7,130	100	- 1.38%	2,630	19
04.15	7,230	230	+ 3.29%	1,599	12