| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,650 | 340 | - 3.78% | 2,776 | 24 |
| 04.15 | 8,990 | 70 | - 0.77% | 1,758 | 16 |
| 04.12 | 9,060 | 20 | - 0.22% | 563 | 5 |
| 04.11 | 9,080 | 20 | - 0.22% | 167 | 1 |
| 04.09 | 9,100 | 80 | + 0.89% | 159 | 1 |
| 04.08 | 9,020 | 220 | - 2.38% | 2,977 | 27 |
| 04.05 | 9,240 | 0 | 0.00% | 683 | 6 |
| 04.04 | 9,240 | 10 | - 0.11% | 45 | 0 |
| 04.03 | 9,250 | 40 | - 0.43% | 23 | 0 |
| 04.02 | 9,290 | 20 | - 0.22% | 98 | 1 |