일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,100	80	+ 0.89%	159	1
04.08	9,020	220	- 2.38%	2,977	27
04.05	9,240	0	0.00%	683	6
04.04	9,240	10	- 0.11%	45	0
04.03	9,250	40	- 0.43%	23	0
04.02	9,290	20	- 0.22%	98	1
04.01	9,310	200	+ 2.20%	378	3
03.29	9,110	280	- 2.98%	780	7
03.28	9,390	150	+ 1.62%	994	9
03.27	9,240	150	+ 1.65%	1,821	17