| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 7,000 | 110 | + 1.60% | 2,330 | 16 |
| 04.13 | 6,890 | 110 | - 1.57% | 3,027 | 21 |
| 04.10 | 7,000 | 0 | 0.00% | 1,207 | 8 |
| 04.09 | 7,000 | 300 | - 4.11% | 6,763 | 47 |
| 04.08 | 7,300 | 420 | + 6.11% | 5,750 | 41 |
| 04.07 | 6,880 | 90 | + 1.33% | 7,819 | 53 |
| 04.06 | 6,790 | 40 | + 0.59% | 2,207 | 15 |
| 04.03 | 6,750 | 10 | + 0.15% | 2,454 | 17 |
| 04.02 | 6,740 | 120 | - 1.75% | 4,397 | 30 |
| 04.01 | 6,860 | 110 | + 1.63% | 1,219 | 8 |