일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,200	10	- 0.11%	386	4
03.15	9,210	10	- 0.11%	1,851	17
03.14	9,220	20	- 0.22%	164	2
03.13	9,240	200	+ 2.21%	867	8
03.12	9,040	90	- 0.99%	402	4
03.11	9,130	20	+ 0.22%	657	6
03.08	9,110	80	+ 0.89%	685	6
03.07	9,030	210	- 2.27%	3,026	27
03.06	9,240	40	+ 0.44%	71	1
03.05	9,200	120	- 1.29%	82	1