일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,320	90	+ 0.98%	73	1
02.29	9,230	220	- 2.33%	568	5
02.28	9,450	370	+ 4.08%	163	2
02.27	9,080	110	- 1.20%	214	2
02.26	9,190	0	0.00%	830	8
02.23	9,190	60	- 0.65%	343	3
02.22	9,250	40	- 0.43%	502	5
02.21	9,290	10	+ 0.11%	407	4
02.20	9,280	120	- 1.28%	577	5
02.19	9,400	40	- 0.42%	203	2