| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 9,440 | 100 | + 1.07% | 24 | 0 |
| 02.15 | 9,340 | 20 | + 0.22% | 1,333 | 12 |
| 02.14 | 9,320 | 80 | - 0.85% | 341 | 3 |
| 02.13 | 9,400 | 210 | + 2.29% | 672 | 6 |
| 02.08 | 9,190 | 70 | + 0.77% | 172 | 2 |
| 02.07 | 9,120 | 0 | 0.00% | 988 | 9 |
| 02.06 | 9,120 | 180 | - 1.94% | 945 | 9 |
| 02.05 | 9,300 | 100 | - 1.06% | 288 | 3 |
| 02.02 | 9,400 | 130 | + 1.40% | 1,366 | 13 |
| 02.01 | 9,270 | 20 | - 0.22% | 571 | 5 |