일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,030	170	- 5.31%	2,108,516	6,739
12.22	3,200	75	+ 2.40%	2,847,175	9,016
12.21	3,125	385	- 10.97%	5,270,366	17,890
12.20	3,510	15	- 0.43%	1,086,303	3,818
12.19	3,525	10	+ 0.28%	1,040,057	3,608
12.18	3,515	155	+ 4.61%	2,453,406	8,556
12.15	3,360	15	+ 0.45%	911,489	3,059
12.14	3,345	55	- 1.62%	1,096,431	3,666
12.13	3,400	0	0.00%	1,186,094	4,058
12.12	3,400	70	- 2.02%	943,652	3,200