일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,470	90	+ 2.66%	2,555,104	8,921
12.08	3,380	10	+ 0.30%	1,898,913	6,370
12.07	3,370	320	- 8.67%	4,268,531	14,696
12.06	3,690	110	+ 3.07%	2,861,645	10,503
12.05	3,580	220	- 5.79%	2,984,125	10,740
12.04	3,800	75	+ 2.01%	3,315,263	12,482
12.01	3,725	5	+ 0.13%	2,564,331	9,470
11.30	3,720	125	+ 3.48%	4,508,696	16,558
11.29	3,595	165	- 4.39%	4,924,475	17,798
11.28	3,760	390	- 9.40%	8,718,703	33,256