일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 1,947 | 31 | + 1.62% | 81,756 | 158 |
04.23 | 1,916 | 7 | - 0.36% | 66,700 | 129 |
04.22 | 1,923 | 2 | + 0.10% | 222,985 | 431 |
04.19 | 1,921 | 79 | - 3.95% | 167,377 | 325 |
04.18 | 2,000 | 99 | + 5.21% | 418,046 | 831 |
04.17 | 1,901 | 23 | + 1.23% | 122,962 | 233 |
04.16 | 1,878 | 25 | - 1.31% | 248,872 | 464 |
04.15 | 1,903 | 27 | - 1.40% | 194,555 | 368 |
04.12 | 1,930 | 20 | - 1.03% | 271,133 | 526 |
04.11 | 1,950 | 120 | - 5.80% | 718,839 | 1,394 |