일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,308	24	+ 1.87%	134,522	173
05.14	1,284	7	+ 0.55%	66,423	85
05.13	1,277	0	0.00%	83,366	107
05.12	1,277	40	- 3.04%	176,268	228
05.11	1,317	19	- 1.42%	154,889	205
05.08	1,336	37	- 2.70%	160,841	216
05.07	1,373	7	- 0.51%	145,194	199
05.06	1,380	74	- 5.09%	490,967	684
05.04	1,454	2	- 0.14%	141,076	205
04.30	1,456	12	+ 0.83%	134,661	194